ZMB
ZMB · 美元计价
$88.82
-3.78%
≈ ￥586.212
(-$3.49)
更新于 2026-11-06 02:45:02
24H 最高$92.83
24H 最低$88.71
今日开盘$92.31
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$3.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 314 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.35万 | $2,288.92万 | -0.19% |
| 60 |
FILFilecoin
|
$0.802 | $0.8872 | $0.7804 | $776.91万 | $6.66亿 | -6.77% |
| 622 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $598.68万 | $2.08亿 | -4.55% |
| 486 |
WDCBWDCB
|
$273.3 | $328.03 | $265.47 | $26.89万 | — | -16.16% |
| 476 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001375 | $0.0001233 | $27.97万 | $816.48万 | -6.03% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.77% |
| 11 |
NEARNear Protocol
|
$3.696 | $4.09 | $3.63 | $8,608.19万 | $48.97亿 | -8.65% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $102.06万 | $269.07万 | -6.12% |
| 258 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.91万 | $2,486.58万 | -4.85% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 255 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $71.76万 | $408.61万 | -6.16% |
| 330 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $49.18万 | $2,478.77万 | -3.34% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
相关站点
共 40 个
Pendle _比特币行情
Raydium _以太坊ETH价格
Celestia _BTC行情
Celo _数字货币市值
INTWB _比特币
KORUB _币种排行
Bittensor _数字货币市值
恒星币 _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _比特币
PAX Gold _比特币行情
Injective _币种排行
BEAMX _币种排行
FOGO _比特币
Thena _比特币行情
USD1 _BTC行情
First Digital _币种排行
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _数字货币市值
以太坊 _比特币
Injective _比特币行情
First Digital _数字货币市值
Hyperliquid _加密货币行情
达世币 _BTC行情
StraitsX XUSD _数字货币市值
Tether Gold _加密货币行情
Pepe _数字货币市值
BEB _数字货币市值
莱特币 _以太坊ETH价格
Ondo _数字货币市值
应用链 _比特币行情
FOGO _BTC行情
USD1 _比特币行情
Chainlink _加密货币行情
Plasma _数字货币市值
Celestia _币种排行
EUR _BTC行情
FOGO _以太坊ETH价格
恒星币 _币种排行