Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 299 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.51万 | $2,288.92万 | 4.01% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 616 |
FLUXFLUX
|
$0.0556 | $0.0591 | $0.0515 | $14.14万 | $2,276.20万 | -2.97% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $628.13万 | $2.08亿 | -5.18% |
| 488 |
WDCBWDCB
|
$280.37 | $327.34 | $265.47 | $26.99万 | — | -14.26% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.40万 | $816.48万 | -3.56% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.11% |
| 11 |
NEARNear Protocol
|
$3.706 | $4.09 | $3.63 | $8,593.00万 | $48.97亿 | -7.37% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.97万 | $269.07万 | -6.85% |
| 252 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.52万 | $2,486.58万 | -1.58% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
相关站点
共 40 个
KORUB _加密货币行情
LayerZero _比特币行情
狗币 _加密货币行情
Aave _BTC行情
FOGO _以太坊ETH价格
Plasma _比特币行情
SNXXB _比特币
Uniswap _BTC行情
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Render _比特币
Aster _比特币行情
United Stables _加密货币行情
EUR _BTC行情
Celo _比特币行情
Arbitrum _加密货币行情
PAX Gold _比特币行情
Ether.fi _数字货币市值
NFPrompt _比特币行情
PAX Gold _币种排行
Tezos _数字货币市值
币安币 _加密货币行情
Pendle _BTC行情
USDC _BTC行情
TONToken _以太坊ETH价格
Gram _币种排行
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
Gram _比特币
Arbitrum _比特币
Sei _以太坊ETH价格
First Digital _币种排行
Huma Finance _以太坊ETH价格
恒星币 _数字货币市值
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Official Trump _比特币
比特现金 _币种排行