Optimism
OP · 美元计价
$0.1047
-4.47%
≈ ￥0.69102
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1096
24H 成交量$263.96万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.15万 | — | -3.22% |
| 553 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.80% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 292 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.88万 | $2,288.92万 | 1.71% |
| 64 |
FILFilecoin
|
$0.8045 | $0.8872 | $0.7804 | $748.25万 | $6.66亿 | -6.79% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $648.11万 | $2.08亿 | -5.01% |
| 483 |
WDCBWDCB
|
$271.78 | $326.94 | $265.47 | $27.97万 | — | -16.44% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.38% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.04万 | $415.14万 | -6.54% |
| 13 |
NEARNear Protocol
|
$3.721 | $4.09 | $3.63 | $8,520.26万 | $48.97亿 | -7.35% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.56万 | $269.07万 | -5.48% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $72.05万 | $2,486.58万 | -2.29% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 246 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -4.12% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.23万 | $2,478.77万 | -3.19% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.91万 | $1.05亿 | -3.94% |
相关站点
共 40 个
INTWB _比特币
World Liberty _BTC行情
Chainlink _加密货币行情
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _币种排行
Starknet _加密货币行情
Artificial _币种排行
牛来 _加密货币行情
RWUSD _数字货币市值
FOGO _数字货币市值
Bittensor _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _币种排行
QQQB _BTC行情
Hyperliquid _比特币行情
United Stables _加密货币行情
StraitsX XUSD _币种排行
Ether.fi _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _币种排行
Polygon _比特币
BEAMX _比特币行情
Aptos _币种排行
Internet _币种排行
Chainlink _BTC行情
币安币 _比特币
Plasma _比特币行情
Polygon _比特币行情
BEB _比特币行情
TONToken _币种排行
BEAMX _加密货币行情
Quant _以太坊ETH价格
Huma Finance _币种排行
Pudgy Penguins _比特币
Sei _加密货币行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
Uniswap _数字货币市值
达世币 _比特币