Hyperliquid

HYPE · 美元计价

$77.29

-2.03% ≈ ￥510.114 (-$1.60)

更新于 2026-11-08 01:00:03

24H 最高$79.68

24H 最低$77.23

今日开盘$78.89

24H 成交量$2,232.85万

流通市值$187.62亿

24H 涨跌额(-$1.60)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%
367	OPGOpenGradient	$0.1216	$0.1228	$0.1185	$27.45万	$2,269.69万	1.59%
446	HOMEHome	$0.00533	$0.00552	$0.00532	$18.51万	$2,400.48万	-3.27%
89	FILFilecoin	$0.7976	$0.8302	$0.7918	$171.68万	$6.92亿	-3.03%
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.13万	$2.02亿	-2.17%
412	WDCBWDCB	$264.63	$269.05	$260.12	$22.27万	—	0.16%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
427	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.96万	$440.49万	-2.66%
10	NEARNear Protocol	$3.646	$3.80	$3.63	$3,413.22万	$49.15亿	-3.37%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
285	SOPHSophon	$0.0013	$0.00139	$0.0013	$39.99万	$275.83万	-6.48%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.61万	$2,570.42万	-1.57%
377	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
364	LUMIALumia	$0.0763	$0.0796	$0.0749	$27.61万	$415.15万	-4.03%
214	MAGICMAGIC	$0.0858	$0.0931	$0.0847	$59.72万	$2,807.59万	-6.13%
650	GLMGolem	$0.1073	$0.1084	$0.1046	$3.80万	$1.08亿	-0.65%