GSB
GSB · 美元计价
$870.17
-6.20%
≈ ￥5743.12
(-$57.48)
更新于 2026-11-06 04:40:01
24H 最高$942.50
24H 最低$857.04
今日开盘$927.65
24H 成交量$8.53万
流通市值—
24H 涨跌额(-$57.48)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.16万 | — | -3.10% |
| 553 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.65% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 292 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.72万 | $2,288.92万 | 1.52% |
| 64 |
FILFilecoin
|
$0.806 | $0.8872 | $0.7804 | $748.32万 | $6.66亿 | -6.56% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $647.95万 | $2.08亿 | -5.01% |
| 483 |
WDCBWDCB
|
$272.85 | $326.94 | $265.47 | $27.91万 | — | -16.17% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.04万 | $415.14万 | -6.74% |
| 13 |
NEARNear Protocol
|
$3.716 | $4.09 | $3.63 | $8,499.60万 | $48.97亿 | -7.65% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.19% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.69万 | $269.07万 | -5.48% |
| 256 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.01万 | $2,486.58万 | -2.15% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 245 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -3.99% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.27万 | $2,478.77万 | -3.30% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.94% |
相关站点
共 40 个
BFUSD _数字货币市值
Pump.fun _币种排行
INTWB _以太坊ETH价格
Raydium _以太坊ETH价格
SOXSB _加密货币行情
TONToken _BTC行情
恒星币 _比特币
Hyperliquid _币种排行
SOXSB _比特币行情
Aerodrome _BTC行情
Official Trump _比特币
SNXXB _BTC行情
Official Trump _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
狗币 _数字货币市值
Gram _币种排行
BEAMX _币种排行
瑞波币 _比特币
PancakeSwap _加密货币行情
Caldera _以太坊ETH价格
USD1 _币种排行
Chainlink _以太坊ETH价格
Aster _比特币
Huma Finance _币种排行
大零币 _加密货币行情
Tether Gold _币种排行
USD1 _加密货币行情
INTWB _BTC行情
Starknet _比特币
Worldcoin _比特币
Injective _币种排行
应用链 _以太坊ETH价格
Tether Gold _比特币行情
First Digital _数字货币市值
应用链 _加密货币行情
Ondo _加密货币行情
牛来 _加密货币行情
Celo _币种排行
USD1 _BTC行情