Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.43万 | — | -3.58% |
| 604 |
DCRDecred
|
$12.79 | $13.46 | $12.25 | $14.97万 | $2.21亿 | -2.66% |
| 358 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.99万 | $2,180.09万 | -4.20% |
| 303 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00501 | $55.69万 | $2,288.92万 | 4.77% |
| 62 |
FILFilecoin
|
$0.815 | $0.8872 | $0.7804 | $767.55万 | $6.66亿 | -4.88% |
| 616 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0515 | $14.13万 | $2,276.20万 | -3.32% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.592 | $625.97万 | $2.08亿 | -5.17% |
| 488 |
WDCBWDCB
|
$279.33 | $328.03 | $265.47 | $26.96万 | — | -14.57% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.08万 | $415.14万 | -6.32% |
| 11 |
NEARNear Protocol
|
$3.699 | $4.09 | $3.63 | $8,613.66万 | $48.97亿 | -7.92% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.29万 | $269.07万 | -6.85% |
| 252 |
IOSTIOST
|
$0.000683 | $0.000709 | $0.000642 | $72.32万 | $2,486.58万 | -1.87% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 247 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.13万 | $408.61万 | -4.45% |
| 359 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.90万 | $2,478.77万 | -1.31% |
| 664 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.42万 | $1.05亿 | -3.06% |
相关站点
共 40 个
Starknet _比特币行情
Huma Finance _币种排行
以太坊 _以太坊ETH价格
DRAMB _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _比特币行情
USD1 _以太坊ETH价格
QQQB _加密货币行情
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
Initia _以太坊ETH价格
Aptos _比特币行情
World Liberty _以太坊ETH价格
Raydium _比特币行情
Uniswap _加密货币行情
艾达币 _加密货币行情
QQQB _BTC行情
INTWB _以太坊ETH价格
Aptos _币种排行
PancakeSwap _比特币
USDC _数字货币市值
1000CAT _加密货币行情
Aave _BTC行情
Worldcoin _比特币
Aave _币种排行
波场 _比特币
BFUSD _比特币
Aerodrome _BTC行情
瑞波币 _数字货币市值
USD1 _币种排行
PancakeSwap _币种排行
Pump.fun _比特币
瑞波币 _比特币
USDC _数字货币市值
Arbitrum _币种排行
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _比特币
StraitsX XUSD _比特币行情