EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 292 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $58.04万 | $2,288.92万 | 3.44% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.01万 | $2,276.20万 | -4.35% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $627.46万 | $2.08亿 | -5.01% |
| 489 |
WDCBWDCB
|
$276.21 | $327.34 | $265.47 | $27.14万 | — | -15.37% |
| 484 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001375 | $0.0001233 | $27.54万 | $816.48万 | -4.24% |
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -5.71% |
| 12 |
NEARNear Protocol
|
$3.698 | $4.09 | $3.63 | $8,516.50万 | $48.97亿 | -7.39% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.33万 | $269.07万 | -6.16% |
| 258 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.47万 | $2,486.58万 | -1.73% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 248 |
LUMIALumia
|
$0.0799 | $0.0838 | $0.0747 | $74.68万 | $408.61万 | -3.39% |
| 348 |
MAGICTreasure
|
$0.0825 | $0.0874 | $0.0794 | $46.57万 | $2,478.77万 | -2.14% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
相关站点
共 40 个
BFUSD _BTC行情
FOGO _比特币
Bubblemaps _BTC行情
艾达币 _加密货币行情
USDC _比特币
Pendle _BTC行情
Aptos _币种排行
达世币 _币种排行
Zama _比特币行情
MarsCoin _比特币行情
QQQB _币种排行
Ripple USD _币种排行
INTWB _币种排行
StraitsX XUSD _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aave _加密货币行情
Internet _加密货币行情
Filecoin _比特币行情
Aave _比特币
Ondo _以太坊ETH价格
Thena _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _BTC行情
Huma Finance _比特币行情
Solana _币种排行
Ripple USD _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _比特币
RWUSD _币种排行
Near Protocol _BTC行情
Internet _比特币行情
LayerZero _数字货币市值
应用链 _币种排行
Sei _币种排行
Pudgy Penguins _比特币行情
Hedera _BTC行情
Gram _比特币行情
Render _比特币行情