极特币
DGB · 美元计价
$0.00275
-6.14%
≈ ￥0.01815
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.00295
24H 最低$0.00262
今日开盘$0.00293
24H 成交量$21.61万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.43万 | — | -0.68% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.96万 | $1.88亿 | -1.39% |
| 165 |
OPGOpenGradient
|
$0.1395 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | 1.90% |
| 111 |
HOMEHome
|
$0.00416 | $0.00475 | $0.00389 | $264.41万 | $1,861.95万 | -12.42% |
| 41 |
FILFilecoin
|
$0.6187 | $0.6817 | $0.5863 | $1,615.26万 | $5.56亿 | -9.14% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0484 | $0.0439 | $20.21万 | $2,001.36万 | -1.66% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.03万 | $1.77亿 | -3.17% |
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 178 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $114.18万 | $886.24万 | -4.28% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $103.63万 | $367.80万 | -9.79% |
| 9 |
NEARNear Protocol
|
$3.188 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.18% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.10万 | $2,372.00万 | -5.30% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00159 | $0.00256 | $0.00151 | $1,931.94万 | $473.41万 | -24.29% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000597 | $0.000539 | $66.74万 | $2,132.91万 | -3.20% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.19万 | $401.79万 | -2.30% |
| 295 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.77万 | $2,166.20万 | -4.70% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.02万 | $9,240.08万 | -3.27% |