达世币
DASH · 美元计价
$45.78
-5.20%
≈ ￥302.148
(-$2.51)
更新于 2026-11-06 03:55:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.29
24H 成交量$661.07万
流通市值$5.66亿
24H 涨跌额(-$2.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 298 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.77万 | $2,288.92万 | 4.21% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 617 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.13万 | $2,276.20万 | -3.49% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.08万 | $2.08亿 | -4.87% |
| 488 |
WDCBWDCB
|
$280.82 | $327.34 | $265.47 | $27.04万 | — | -14.04% |
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 432 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.02万 | $415.14万 | -5.70% |
| 12 |
NEARNear Protocol
|
$3.7 | $4.09 | $3.63 | $8,568.02万 | $48.97亿 | -7.43% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.95万 | $269.07万 | -7.48% |
| 256 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $71.75万 | $2,486.58万 | -1.44% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 249 |
LUMIALumia
|
$0.0791 | $0.0838 | $0.0747 | $74.27万 | $408.61万 | -4.81% |
| 349 |
MAGICTreasure
|
$0.0828 | $0.0874 | $0.0794 | $46.33万 | $2,478.77万 | -1.55% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $9.24万 | $1.05亿 | -3.34% |
相关站点
共 40 个
USDC _BTC行情
瑞波币 _比特币行情
莱特币 _加密货币行情
PAX Gold _加密货币行情
BEB _比特币行情
Thena _比特币行情
SNXXB _BTC行情
SNXXB _BTC行情
Polkadot _数字货币市值
Pump.fun _比特币行情
1000CAT _比特币
USD1 _数字货币市值
以太坊 _比特币行情
Internet _加密货币行情
PAX Gold _BTC行情
波场 _加密货币行情
Arbitrum _数字货币市值
Internet _BTC行情
BEAMX _币种排行
DRAMB _币种排行
Sui _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币行情
Render _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
应用链 _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Avalanche _比特币
Worldcoin _数字货币市值
Filecoin _比特币行情
Aave _币种排行
StraitsX XUSD _币种排行
恒星币 _加密货币行情
Ether.fi _比特币
Caldera _数字货币市值
Render _BTC行情
Quant _加密货币行情