Chromia
CHR · 美元计价
$0.01528
-4.86%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01606
24H 成交量$13.04万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.55万 | — | -4.14% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 292 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.86万 | $2,288.92万 | 2.87% |
| 64 |
FILFilecoin
|
$0.8065 | $0.8872 | $0.7804 | $754.73万 | $6.66亿 | -5.83% |
| 617 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -4.01% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.592 | $627.97万 | $2.08亿 | -5.32% |
| 487 |
WDCBWDCB
|
$275.8 | $327.34 | $265.47 | $27.13万 | — | -15.30% |
| 485 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -3.80% |
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -5.71% |
| 13 |
NEARNear Protocol
|
$3.695 | $4.09 | $3.63 | $8,513.31万 | $48.97亿 | -7.58% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.16% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.56万 | $2,486.58万 | -1.73% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 248 |
LUMIALumia
|
$0.08 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.50% |
| 348 |
MAGICTreasure
|
$0.0828 | $0.0874 | $0.0794 | $46.59万 | $2,478.77万 | -1.31% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
相关站点
共 40 个
Quant _数字货币市值
Raydium _数字货币市值
大零币 _BTC行情
Pendle _比特币
INTWB _数字货币市值
莱特币 _数字货币市值
Pendle _以太坊ETH价格
Polygon _币种排行
Chainlink _币种排行
Polkadot _币种排行
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
恒星币 _比特币行情
Solana _币种排行
StraitsX XUSD _比特币行情
Filecoin _比特币行情
Sei _数字货币市值
达世币 _比特币行情
Caldera _加密货币行情
NFPrompt _加密货币行情
比特现金 _比特币
波场 _币种排行
Hedera _币种排行
Pendle _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
比特现金 _数字货币市值
应用链 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _BTC行情
达世币 _BTC行情
比特现金 _BTC行情
Ether.fi _比特币行情
Celestia _比特币
Gram _数字货币市值
Uniswap _BTC行情
Avalanche _比特币行情
DRAMB _加密货币行情
Aave _币种排行