Avalanche
AVAX · 美元计价
$8.383
-3.96%
≈ ￥55.3278
(-$0.35)
更新于 2026-11-06 04:05:01
24H 最高$8.86
24H 最低$8.13
今日开盘$8.729
24H 成交量$1,470.13万
流通市值$34.87亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.47万 | — | -3.35% |
| 583 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $17.39万 | $2.21亿 | -3.05% |
| 371 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $42.25万 | $2,180.09万 | -3.41% |
| 294 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $57.19万 | $2,288.92万 | 4.04% |
| 63 |
FILFilecoin
|
$0.8092 | $0.8872 | $0.7804 | $758.52万 | $6.66亿 | -5.06% |
| 617 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.03万 | $2,276.20万 | -3.83% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $628.43万 | $2.08亿 | -4.71% |
| 488 |
WDCBWDCB
|
$279.86 | $327.34 | $265.47 | $27.11万 | — | -14.21% |
| 478 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -3.57% |
| 431 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $34.03万 | $415.14万 | -5.92% |
| 12 |
NEARNear Protocol
|
$3.71 | $4.09 | $3.63 | $8,542.25万 | $48.97亿 | -6.90% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.95万 | $269.07万 | -6.85% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.70万 | $2,486.58万 | -1.45% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 249 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.42万 | $408.61万 | -3.86% |
| 348 |
MAGICTreasure
|
$0.083 | $0.0874 | $0.0794 | $46.65万 | $2,478.77万 | -0.96% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -3.34% |
相关站点
共 40 个
StraitsX XUSD _比特币
Bubblemaps _比特币行情
Initia _比特币行情
Aave _比特币
BEAMX _比特币
BEB _加密货币行情
Plasma _BTC行情
Initia _比特币行情
Zama _以太坊ETH价格
Tezos _比特币
Thena _BTC行情
TQQQB _数字货币市值
First Digital _BTC行情
Uniswap _以太坊ETH价格
Raydium _BTC行情
DRAMB _比特币行情
StraitsX XUSD _数字货币市值
比特现金 _数字货币市值
SNXXB _数字货币市值
瑞波币 _比特币行情
Ethena _BTC行情
First Digital _比特币行情
PAX Gold _币种排行
应用链 _比特币行情
Arbitrum _比特币
Bittensor _BTC行情
Polkadot _币种排行
PancakeSwap _数字货币市值
以太坊 _BTC行情
First Digital _加密货币行情
Celestia _比特币行情
BEAMX _币种排行
EUR _比特币
Pepe _BTC行情
THORChain _币种排行
狗币 _数字货币市值
QQQB _以太坊ETH价格
BEB _数字货币市值
Polkadot _数字货币市值
LayerZero _比特币