Artificial Inu
AI · 美元计价
$0.0162
-5.81%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.61万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 302 |
HOMEHome
|
$0.00542 | $0.00554 | $0.00501 | $55.07万 | $2,288.92万 | 2.85% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
相关站点
共 40 个
Aerodrome _数字货币市值
莱特币 _比特币
以太坊 _数字货币市值
以太坊 _BTC行情
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Tether Gold _加密货币行情
狗币 _BTC行情
Aave _以太坊ETH价格
BEB _比特币
BFUSD _BTC行情
PAX Gold _数字货币市值
Arbitrum _数字货币市值
Quant _以太坊ETH价格
Chainlink _加密货币行情
THORChain _以太坊ETH价格
大零币 _比特币行情
Huma Finance _比特币行情
应用链 _比特币行情
比特现金 _加密货币行情
艾达币 _比特币行情
BFUSD _币种排行
THORChain _比特币
Solana _BTC行情
1000CAT _BTC行情
Arbitrum _比特币行情
Tezos _加密货币行情
Tezos _BTC行情
MarsCoin _BTC行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Avalanche _币种排行
USD1 _以太坊ETH价格
Sui _比特币行情
Thena _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _比特币
SNXXB _以太坊ETH价格