Alchemy Pay
ACH · 美元计价
$0.00446
-5.31%
≈ ￥0.029436
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00471
24H 成交量$15.90万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.48万 | — | -3.56% |
| 562 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.81% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.79% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.05万 | $2,288.92万 | 2.66% |
| 64 |
FILFilecoin
|
$0.8095 | $0.8872 | $0.7804 | $749.99万 | $6.66亿 | -6.05% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.03万 | $2,276.20万 | -5.17% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $632.33万 | $2.08亿 | -5.48% |
| 490 |
WDCBWDCB
|
$276.27 | $327.34 | $265.47 | $27.20万 | — | -15.22% |
| 485 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001375 | $0.0001233 | $27.52万 | $816.48万 | -4.52% |
| 435 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.54万 | $415.14万 | -6.33% |
| 12 |
NEARNear Protocol
|
$3.711 | $4.09 | $3.63 | $8,487.81万 | $48.97亿 | -7.69% |
| 645 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $11.16万 | $2,810.09万 | -5.17% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.06万 | $269.07万 | -6.16% |
| 256 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.92万 | $2,486.58万 | -1.58% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 249 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.51万 | $408.61万 | -3.87% |
| 350 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $46.37万 | $2,478.77万 | -2.49% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $8.96万 | $1.05亿 | -4.55% |
相关站点
共 40 个
Injective _比特币行情
PAX Gold _数字货币市值
1000CAT _BTC行情
狗币 _BTC行情
Celestia _以太坊ETH价格
Zama _币种排行
Solana _以太坊ETH价格
Pendle _数字货币市值
Aster _数字货币市值
PancakeSwap _比特币
Hyperliquid _比特币
Injective _币种排行
应用链 _比特币
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
Ether.fi _币种排行
Pepe _BTC行情
Tezos _比特币
Uniswap _比特币行情
Chainlink _比特币
Aster _比特币行情
Gram _数字货币市值
FOGO _币种排行
Aerodrome _数字货币市值
Aave _加密货币行情
Gram _加密货币行情
1000CAT _数字货币市值
Plasma _数字货币市值
Huma Finance _数字货币市值
Ether.fi _比特币
Pudgy Penguins _币种排行
Initia _币种排行
Pendle _币种排行
Aerodrome _BTC行情
TONToken _币种排行
Plasma _币种排行
TQQQB _以太坊ETH价格
Official Trump _数字货币市值
币安币 _数字货币市值
USD1 _比特币行情